Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1604.0 | 1621.5 | 1570.5 | 1616.0 | 315.2 Thousand |
| 21 Jun, 2024 | 1620.0 | 1643.0 | 1603.5 | 1609.5 | 546.1 Thousand |
| 20 Jun, 2024 | 1609.0 | 1619.5 | 1582.0 | 1619.5 | 266.7 Thousand |
| 19 Jun, 2024 | 1611.0 | 1645.0 | 1603.0 | 1609.0 | 222.9 Thousand |
| 18 Jun, 2024 | 1600.0 | 1606.0 | 1580.0 | 1591.5 | 220.5 Thousand |
| 17 Jun, 2024 | 1602.5 | 1618.0 | 1586.0 | 1589.5 | 281.4 Thousand |
| 14 Jun, 2024 | 1593.0 | 1625.0 | 1582.5 | 1600.0 | 677.9 Thousand |
| 13 Jun, 2024 | 1632.0 | 1642.5 | 1586.5 | 1607.5 | 360.1 Thousand |
| 12 Jun, 2024 | 1633.0 | 1645.5 | 1623.0 | 1629.5 | 201.1 Thousand |
| 11 Jun, 2024 | 1640.5 | 1671.5 | 1637.5 | 1641.0 | 294.1 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF