Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1724.5 | 1749.0 | 1703.0 | 1703.0 | 378.9 Thousand |
| 23 Jul, 2024 | 1668.0 | 1733.0 | 1668.0 | 1728.5 | 491.4 Thousand |
| 22 Jul, 2024 | 1674.0 | 1694.0 | 1658.5 | 1659.0 | 230.8 Thousand |
| 19 Jul, 2024 | 1674.0 | 1688.0 | 1650.5 | 1677.0 | 252.5 Thousand |
| 18 Jul, 2024 | 1672.0 | 1697.5 | 1665.0 | 1682.5 | 253.1 Thousand |
| 17 Jul, 2024 | 1698.5 | 1709.0 | 1675.5 | 1684.0 | 212.9 Thousand |
| 16 Jul, 2024 | 1641.0 | 1700.5 | 1638.5 | 1679.0 | 376.6 Thousand |
| 12 Jul, 2024 | 1636.5 | 1654.5 | 1622.0 | 1644.0 | 283.6 Thousand |
| 11 Jul, 2024 | 1694.0 | 1701.0 | 1635.5 | 1642.5 | 381.8 Thousand |
| 10 Jul, 2024 | 1668.0 | 1681.5 | 1659.5 | 1669.0 | 363.2 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF