Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1339.5 | 1478.0 | 1339.5 | 1434.5 | 557.2 Thousand |
| 06 Aug, 2024 | 1363.5 | 1465.5 | 1350.5 | 1399.5 | 841.9 Thousand |
| 05 Aug, 2024 | 1396.0 | 1396.0 | 1258.5 | 1273.5 | 866.5 Thousand |
| 02 Aug, 2024 | 1594.5 | 1606.0 | 1510.0 | 1510.5 | 722.4 Thousand |
| 01 Aug, 2024 | 1667.0 | 1715.0 | 1635.0 | 1660.0 | 757 Thousand |
| 31 Jul, 2024 | 1604.5 | 1689.5 | 1592.0 | 1689.5 | 762.2 Thousand |
| 30 Jul, 2024 | 1661.0 | 1667.0 | 1613.0 | 1644.5 | 554.6 Thousand |
| 29 Jul, 2024 | 1605.5 | 1658.0 | 1600.5 | 1657.0 | 391.5 Thousand |
| 26 Jul, 2024 | 1599.0 | 1623.0 | 1580.0 | 1603.0 | 369.6 Thousand |
| 25 Jul, 2024 | 1705.0 | 1705.0 | 1613.5 | 1616.0 | 489.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF