Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1662.0 | 1687.5 | 1657.5 | 1677.5 | 310.3 Thousand |
| 08 Jul, 2024 | 1667.0 | 1671.5 | 1638.0 | 1644.0 | 414.7 Thousand |
| 05 Jul, 2024 | 1677.5 | 1685.5 | 1658.5 | 1658.5 | 191.2 Thousand |
| 04 Jul, 2024 | 1700.0 | 1700.0 | 1666.0 | 1677.5 | 346.4 Thousand |
| 03 Jul, 2024 | 1725.5 | 1735.5 | 1674.5 | 1694.0 | 464.2 Thousand |
| 02 Jul, 2024 | 1691.5 | 1738.0 | 1691.5 | 1727.0 | 463.5 Thousand |
| 01 Jul, 2024 | 1700.0 | 1706.5 | 1664.0 | 1701.0 | 422.2 Thousand |
| 28 Jun, 2024 | 1672.0 | 1702.5 | 1670.0 | 1686.5 | 325.3 Thousand |
| 27 Jun, 2024 | 1678.0 | 1686.0 | 1664.0 | 1677.0 | 289.7 Thousand |
| 26 Jun, 2024 | 1656.0 | 1681.0 | 1654.0 | 1678.0 | 389.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF