Chugin Financial Group,Inc. (5832.T)

JPY 1497.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1562.0 1587.0 1550.5 1578.0 201.6 Thousand
20 Aug, 2024 1630.0 1637.0 1588.0 1593.5 229.6 Thousand
19 Aug, 2024 1588.5 1618.0 1583.5 1591.5 271.5 Thousand
18 Aug, 2024 1588.5 1618.0 1583.5 1591.5 271.5 Thousand
16 Aug, 2024 1590.5 1616.5 1587.0 1606.0 300 Thousand
15 Aug, 2024 1535.0 1562.5 1526.5 1539.5 336.6 Thousand
14 Aug, 2024 1483.0 1534.0 1483.0 1515.0 280.3 Thousand
13 Aug, 2024 1438.0 1479.5 1429.0 1474.0 206.4 Thousand
12 Aug, 2024 1438.0 1479.5 1429.0 1474.0 206.4 Thousand
09 Aug, 2024 1440.5 1463.5 1417.0 1442.5 507.8 Thousand