Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1540.0 | 1593.0 | 1524.0 | 1579.5 | 395.9 Thousand |
| 30 Aug, 2024 | 1544.0 | 1548.5 | 1514.0 | 1537.0 | 519.1 Thousand |
| 29 Aug, 2024 | 1557.0 | 1568.0 | 1536.0 | 1544.0 | 201.9 Thousand |
| 28 Aug, 2024 | 1522.0 | 1557.0 | 1514.0 | 1557.0 | 177.9 Thousand |
| 27 Aug, 2024 | 1520.0 | 1540.0 | 1516.0 | 1524.5 | 271 Thousand |
| 26 Aug, 2024 | 1573.5 | 1578.0 | 1511.5 | 1522.5 | 271.6 Thousand |
| 25 Aug, 2024 | 1573.5 | 1578.0 | 1511.5 | 1522.5 | 271.6 Thousand |
| 23 Aug, 2024 | 1566.5 | 1572.5 | 1539.5 | 1570.0 | 387.3 Thousand |
| 22 Aug, 2024 | 1574.5 | 1577.0 | 1549.5 | 1557.5 | 333 Thousand |
| 21 Aug, 2024 | 1562.0 | 1587.0 | 1550.5 | 1578.0 | 201.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF