Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1586.0 | 1610.0 | 1586.0 | 1610.0 | 241.4 Thousand |
| 24 May, 2024 | 1596.5 | 1601.0 | 1564.0 | 1586.0 | 438.9 Thousand |
| 23 May, 2024 | 1624.0 | 1629.0 | 1602.0 | 1605.5 | 324.6 Thousand |
| 22 May, 2024 | 1584.0 | 1646.5 | 1584.0 | 1624.5 | 611.1 Thousand |
| 21 May, 2024 | 1585.0 | 1603.0 | 1570.0 | 1584.0 | 433.4 Thousand |
| 20 May, 2024 | 1551.0 | 1599.5 | 1551.0 | 1586.5 | 488.4 Thousand |
| 17 May, 2024 | 1518.5 | 1564.5 | 1517.5 | 1564.0 | 411.1 Thousand |
| 16 May, 2024 | 1508.5 | 1538.0 | 1508.0 | 1521.5 | 641.5 Thousand |
| 15 May, 2024 | 1530.0 | 1556.0 | 1512.0 | 1532.0 | 657.9 Thousand |
| 14 May, 2024 | 1527.0 | 1530.0 | 1499.5 | 1524.5 | 687.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF