Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1303.0 | 1450.0 | 1300.5 | 1442.0 | 1.24 Million |
| 09 May, 2024 | 1286.0 | 1305.5 | 1279.5 | 1302.5 | 276.3 Thousand |
| 08 May, 2024 | 1264.5 | 1280.5 | 1263.5 | 1273.5 | 253 Thousand |
| 07 May, 2024 | 1302.0 | 1303.0 | 1265.0 | 1273.0 | 370.1 Thousand |
| 02 May, 2024 | 1310.0 | 1312.5 | 1292.5 | 1296.5 | 185.9 Thousand |
| 01 May, 2024 | 1316.0 | 1319.5 | 1298.5 | 1312.0 | 221.5 Thousand |
| 30 Apr, 2024 | 1316.0 | 1328.5 | 1305.5 | 1328.0 | 377 Thousand |
| 26 Apr, 2024 | 1293.5 | 1319.5 | 1289.0 | 1315.5 | 330.7 Thousand |
| 25 Apr, 2024 | 1316.0 | 1316.0 | 1291.0 | 1293.5 | 233.6 Thousand |
| 24 Apr, 2024 | 1329.5 | 1329.5 | 1308.0 | 1316.0 | 402.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF