Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1299.5 | 1305.5 | 1277.0 | 1297.5 | 463 Thousand |
| 08 Apr, 2024 | 1269.0 | 1288.0 | 1260.5 | 1282.5 | 214.8 Thousand |
| 05 Apr, 2024 | 1260.0 | 1272.0 | 1245.0 | 1269.0 | 336.9 Thousand |
| 04 Apr, 2024 | 1276.0 | 1290.0 | 1266.5 | 1277.0 | 312.9 Thousand |
| 03 Apr, 2024 | 1259.0 | 1274.5 | 1241.0 | 1268.5 | 404.3 Thousand |
| 02 Apr, 2024 | 1306.0 | 1311.5 | 1259.0 | 1265.0 | 538.7 Thousand |
| 01 Apr, 2024 | 1329.0 | 1334.5 | 1295.0 | 1298.0 | 320.3 Thousand |
| 29 Mar, 2024 | 1302.0 | 1324.0 | 1299.0 | 1314.5 | 471 Thousand |
| 28 Mar, 2024 | 1306.5 | 1316.0 | 1285.0 | 1285.0 | 454.7 Thousand |
| 27 Mar, 2024 | 1331.5 | 1353.0 | 1316.0 | 1336.5 | 885.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF