Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1225.0 | 1229.0 | 1169.5 | 1188.5 | 444.6 Thousand |
| 08 Mar, 2024 | 1200.5 | 1244.5 | 1194.0 | 1233.0 | 625.1 Thousand |
| 07 Mar, 2024 | 1190.0 | 1216.0 | 1189.0 | 1207.5 | 418.9 Thousand |
| 06 Mar, 2024 | 1175.0 | 1182.5 | 1169.5 | 1181.5 | 354.6 Thousand |
| 05 Mar, 2024 | 1168.0 | 1176.0 | 1154.5 | 1169.0 | 285.8 Thousand |
| 04 Mar, 2024 | 1189.5 | 1190.5 | 1163.0 | 1169.5 | 466.5 Thousand |
| 01 Mar, 2024 | 1188.0 | 1202.5 | 1183.0 | 1198.5 | 411.2 Thousand |
| 29 Feb, 2024 | 1180.0 | 1182.5 | 1158.5 | 1180.5 | 595.7 Thousand |
| 28 Feb, 2024 | 1125.0 | 1186.5 | 1124.0 | 1169.0 | 767.1 Thousand |
| 27 Feb, 2024 | 1110.0 | 1135.5 | 1103.0 | 1119.0 | 460.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF