Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1087.0 | 1097.0 | 1072.5 | 1075.5 | 459.8 Thousand |
| 05 Feb, 2024 | 1062.5 | 1110.0 | 1052.5 | 1098.5 | 850.9 Thousand |
| 02 Feb, 2024 | 1048.5 | 1048.5 | 1032.0 | 1032.5 | 202.2 Thousand |
| 01 Feb, 2024 | 1037.0 | 1051.0 | 1028.5 | 1048.5 | 298.9 Thousand |
| 31 Jan, 2024 | 1040.0 | 1049.5 | 1031.0 | 1049.5 | 345.4 Thousand |
| 30 Jan, 2024 | 1040.0 | 1042.0 | 1031.5 | 1037.0 | 192.4 Thousand |
| 29 Jan, 2024 | 1032.5 | 1047.0 | 1032.5 | 1039.5 | 193.2 Thousand |
| 26 Jan, 2024 | 1032.0 | 1049.5 | 1022.0 | 1028.5 | 313.4 Thousand |
| 25 Jan, 2024 | 1050.5 | 1055.0 | 1035.0 | 1039.5 | 395.2 Thousand |
| 24 Jan, 2024 | 1020.0 | 1048.5 | 1017.0 | 1046.5 | 295.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF