Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1033.5 | 1040.5 | 1020.0 | 1023.0 | 168.5 Thousand |
| 22 Jan, 2024 | 1032.5 | 1035.5 | 1026.5 | 1033.0 | 180 Thousand |
| 19 Jan, 2024 | 1026.5 | 1029.0 | 1017.0 | 1021.5 | 234.7 Thousand |
| 18 Jan, 2024 | 1015.0 | 1022.5 | 1010.5 | 1022.5 | 187.3 Thousand |
| 17 Jan, 2024 | 1016.0 | 1021.5 | 1010.0 | 1011.5 | 304.1 Thousand |
| 16 Jan, 2024 | 1033.0 | 1035.0 | 1007.0 | 1015.0 | 478.8 Thousand |
| 15 Jan, 2024 | 1024.0 | 1048.0 | 1024.0 | 1040.0 | 333.2 Thousand |
| 12 Jan, 2024 | 1037.0 | 1037.0 | 1016.5 | 1016.5 | 367.2 Thousand |
| 11 Jan, 2024 | 1018.5 | 1038.5 | 1017.0 | 1023.0 | 327 Thousand |
| 10 Jan, 2024 | 1022.0 | 1029.5 | 1010.5 | 1016.0 | 270.5 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF