Chugin Financial Group,Inc. (5832.T)

JPY 1497.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1016.0 1024.0 1011.5 1019.0 274.8 Thousand
05 Jan, 2024 1013.5 1019.0 1007.0 1018.0 277.4 Thousand
04 Jan, 2024 1005.5 1006.0 985.0 1004.0 329.5 Thousand
29 Dec, 2023 1000.0 1012.0 997.6 1001.5 450 Thousand
28 Dec, 2023 997.5 999.0 991.2 999.0 226.2 Thousand
27 Dec, 2023 985.3 999.5 984.3 999.0 285.9 Thousand
26 Dec, 2023 997.7 998.0 975.2 981.9 476.6 Thousand
25 Dec, 2023 995.4 996.0 983.1 985.6 291.3 Thousand
22 Dec, 2023 971.2 989.0 971.2 980.4 576.8 Thousand
21 Dec, 2023 980.0 983.5 967.0 967.3 638 Thousand