Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1110.0 | 1126.0 | 1093.0 | 1109.5 | 750.3 Thousand |
| 07 Dec, 2023 | 1094.0 | 1123.0 | 1094.0 | 1119.5 | 639 Thousand |
| 06 Dec, 2023 | 1068.0 | 1109.5 | 1067.5 | 1105.5 | 630.5 Thousand |
| 05 Dec, 2023 | 1062.5 | 1074.0 | 1058.5 | 1062.0 | 310.1 Thousand |
| 04 Dec, 2023 | 1072.0 | 1084.0 | 1066.5 | 1068.0 | 302.4 Thousand |
| 01 Dec, 2023 | 1067.0 | 1075.5 | 1056.5 | 1070.5 | 323.2 Thousand |
| 30 Nov, 2023 | 1055.0 | 1072.5 | 1055.0 | 1059.0 | 934.2 Thousand |
| 29 Nov, 2023 | 1083.5 | 1092.5 | 1054.0 | 1059.5 | 580.5 Thousand |
| 28 Nov, 2023 | 1080.5 | 1101.0 | 1075.0 | 1092.5 | 701.7 Thousand |
| 27 Nov, 2023 | 1089.0 | 1089.5 | 1066.0 | 1075.5 | 821 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF