Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1146.0 | 1174.0 | 1146.0 | 1168.0 | 510.2 Thousand |
| 18 Oct, 2023 | 1145.0 | 1166.0 | 1144.5 | 1161.0 | 452.7 Thousand |
| 17 Oct, 2023 | 1134.5 | 1142.0 | 1124.0 | 1131.0 | 291.9 Thousand |
| 16 Oct, 2023 | 1101.0 | 1131.0 | 1098.5 | 1125.5 | 315.6 Thousand |
| 13 Oct, 2023 | 1130.0 | 1150.0 | 1119.0 | 1119.5 | 333.1 Thousand |
| 12 Oct, 2023 | 1128.0 | 1144.5 | 1126.0 | 1138.0 | 260.8 Thousand |
| 11 Oct, 2023 | 1130.0 | 1141.5 | 1120.0 | 1127.0 | 302.2 Thousand |
| 10 Oct, 2023 | 1119.0 | 1134.0 | 1110.0 | 1133.5 | 596.2 Thousand |
| 06 Oct, 2023 | 1098.5 | 1127.0 | 1086.0 | 1119.0 | 389.6 Thousand |
| 05 Oct, 2023 | 1076.5 | 1109.5 | 1071.0 | 1098.5 | 554.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF