Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1149.0 | 1180.0 | 1140.0 | 1172.0 | 447.6 Thousand |
| 21 Sep, 2023 | 1150.5 | 1171.0 | 1150.5 | 1157.0 | 352.9 Thousand |
| 20 Sep, 2023 | 1170.0 | 1174.0 | 1147.5 | 1150.5 | 501 Thousand |
| 19 Sep, 2023 | 1150.0 | 1166.0 | 1133.0 | 1166.0 | 523.4 Thousand |
| 15 Sep, 2023 | 1158.0 | 1181.0 | 1148.0 | 1150.0 | 903.5 Thousand |
| 14 Sep, 2023 | 1147.0 | 1161.5 | 1141.0 | 1152.5 | 515.1 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF