Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1190.5 | 1201.0 | 1143.5 | 1198.5 | 850.2 Thousand |
| 30 Oct, 2023 | 1161.0 | 1191.5 | 1158.0 | 1159.5 | 719.8 Thousand |
| 27 Oct, 2023 | 1136.0 | 1155.5 | 1133.0 | 1155.5 | 333.3 Thousand |
| 26 Oct, 2023 | 1156.5 | 1161.5 | 1121.0 | 1133.0 | 356 Thousand |
| 25 Oct, 2023 | 1154.0 | 1169.0 | 1143.5 | 1153.0 | 424 Thousand |
| 24 Oct, 2023 | 1149.0 | 1161.0 | 1127.0 | 1151.0 | 434.9 Thousand |
| 23 Oct, 2023 | 1155.0 | 1171.0 | 1150.0 | 1150.0 | 397.6 Thousand |
| 20 Oct, 2023 | 1167.5 | 1184.0 | 1149.0 | 1155.0 | 499.4 Thousand |
| 19 Oct, 2023 | 1146.0 | 1174.0 | 1146.0 | 1168.0 | 510.2 Thousand |
| 18 Oct, 2023 | 1145.0 | 1166.0 | 1144.5 | 1161.0 | 452.7 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF