Shizuoka Financial Group,Inc. (5831.T)

JPY 1528.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1229.0 1262.5 1227.5 1247.0 2.75 Million
07 Dec, 2023 1237.0 1254.5 1233.5 1247.5 2.76 Million
06 Dec, 2023 1200.0 1225.5 1197.5 1225.0 1.34 Million
05 Dec, 2023 1195.5 1211.5 1195.5 1199.5 1.21 Million
04 Dec, 2023 1201.5 1209.5 1191.5 1201.5 1.21 Million
01 Dec, 2023 1212.0 1220.5 1204.5 1213.0 1.55 Million
30 Nov, 2023 1196.0 1213.5 1188.0 1196.0 4.8 Million
29 Nov, 2023 1217.0 1220.5 1188.5 1195.5 1.43 Million
28 Nov, 2023 1229.0 1234.5 1217.0 1221.0 1.33 Million
27 Nov, 2023 1229.0 1230.5 1208.5 1222.0 1.52 Million