Shizuoka Financial Group,Inc. (5831.T)

JPY 1525.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1257.0 1258.0 1241.0 1242.0 1.26 Million
22 Sep, 2023 1246.0 1265.0 1235.0 1259.0 1.45 Million
21 Sep, 2023 1252.5 1269.0 1251.5 1252.0 1.6 Million
20 Sep, 2023 1267.0 1272.0 1233.5 1240.0 2.28 Million
19 Sep, 2023 1280.0 1292.0 1266.5 1275.5 1.81 Million
15 Sep, 2023 1285.0 1306.5 1266.5 1269.5 2.27 Million
14 Sep, 2023 1289.0 1295.5 1274.5 1275.0 1.68 Million