Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1250.0 1250.0 1202.5 1228.0 1.63 Million
13 Nov, 2023 1241.0 1241.0 1198.5 1218.5 2.03 Million
10 Nov, 2023 1215.0 1232.5 1208.5 1230.0 1.27 Million
09 Nov, 2023 1189.0 1221.5 1170.0 1211.5 1.67 Million
08 Nov, 2023 1257.5 1257.5 1167.0 1190.0 2.43 Million
07 Nov, 2023 1260.0 1273.0 1248.0 1249.0 1.39 Million
06 Nov, 2023 1304.5 1304.5 1267.5 1267.5 1.9 Million
02 Nov, 2023 1306.0 1319.0 1282.0 1295.0 1.39 Million
01 Nov, 2023 1294.0 1307.5 1284.5 1304.0 1.39 Million
31 Oct, 2023 1270.5 1287.0 1241.5 1276.5 2.11 Million