Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1669.5 | 1702.5 | 1669.0 | 1690.5 | 4.65 Million |
| 23 May, 2025 | 1646.0 | 1665.5 | 1641.5 | 1657.5 | 540.8 Thousand |
| 22 May, 2025 | 1610.0 | 1622.0 | 1601.0 | 1614.5 | 382.3 Thousand |
| 21 May, 2025 | 1629.0 | 1650.0 | 1622.0 | 1644.0 | 554.5 Thousand |
| 20 May, 2025 | 1600.0 | 1625.0 | 1600.0 | 1623.5 | 392.9 Thousand |
| 19 May, 2025 | 1555.5 | 1563.0 | 1545.0 | 1555.0 | 303.6 Thousand |
| 16 May, 2025 | 1588.5 | 1603.5 | 1566.0 | 1576.0 | 1.87 Million |
| 15 May, 2025 | 1607.0 | 1608.0 | 1576.5 | 1581.0 | 2 Million |
| 14 May, 2025 | 1600.0 | 1632.5 | 1585.5 | 1629.5 | 3.24 Million |
| 13 May, 2025 | 1623.0 | 1633.0 | 1577.0 | 1578.5 | 2.89 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME