Shizuoka Financial Group,Inc. (5831.T)

JPY 1429.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1412.0 1446.5 1407.0 1439.0 711.6 Thousand
11 Apr, 2025 1370.5 1414.5 1356.0 1408.0 2.68 Million
10 Apr, 2025 1503.5 1503.5 1435.0 1443.5 2.83 Million
09 Apr, 2025 1359.0 1367.0 1311.5 1323.5 3.15 Million
08 Apr, 2025 1350.0 1405.0 1350.0 1393.5 3.7 Million
07 Apr, 2025 1266.0 1322.5 1252.0 1278.5 5.27 Million
04 Apr, 2025 1399.0 1416.5 1356.0 1391.5 5.22 Million
03 Apr, 2025 1523.0 1550.5 1474.0 1496.0 4.72 Million
02 Apr, 2025 1610.0 1618.5 1584.0 1603.0 2.9 Million
01 Apr, 2025 1656.5 1665.0 1617.0 1622.5 2.6 Million