Shizuoka Financial Group,Inc. (5831.T)

JPY 1490.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1640.0 1664.5 1637.5 1659.0 1.81 Million
18 Mar, 2025 1650.0 1675.5 1644.5 1658.0 2.65 Million
17 Mar, 2025 1613.5 1636.5 1612.0 1631.5 2.44 Million
14 Mar, 2025 1593.0 1613.0 1583.5 1606.5 3.4 Million
13 Mar, 2025 1570.5 1594.5 1565.0 1584.5 2.65 Million
12 Mar, 2025 1528.0 1572.5 1528.0 1548.5 3.89 Million
11 Mar, 2025 1495.0 1509.0 1465.0 1498.0 3.82 Million
10 Mar, 2025 1590.0 1590.0 1544.5 1551.0 2.34 Million
07 Mar, 2025 1570.0 1594.0 1566.0 1587.5 2.57 Million
06 Mar, 2025 1561.0 1588.5 1559.5 1588.5 2.56 Million