Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1232.0 1243.0 1224.5 1236.0 1.05 Million
25 Oct, 2023 1227.5 1259.5 1224.5 1243.5 1.15 Million
24 Oct, 2023 1237.5 1242.5 1203.0 1224.0 1.57 Million
23 Oct, 2023 1250.0 1271.0 1238.0 1238.0 1.48 Million
20 Oct, 2023 1243.5 1263.0 1231.5 1236.0 1.27 Million
19 Oct, 2023 1246.5 1252.0 1235.5 1247.0 1.02 Million
18 Oct, 2023 1244.0 1258.5 1240.5 1253.0 1.54 Million
17 Oct, 2023 1236.5 1249.0 1224.5 1232.0 1.78 Million
16 Oct, 2023 1227.0 1239.5 1218.0 1232.5 955.6 Thousand
13 Oct, 2023 1265.0 1276.5 1241.0 1244.5 1.4 Million