Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1195.0 1222.5 1183.0 1221.0 1.87 Million
29 Dec, 2023 1184.0 1196.0 1181.5 1195.0 1.57 Million
28 Dec, 2023 1165.0 1180.5 1165.0 1179.5 964.2 Thousand
27 Dec, 2023 1150.0 1176.0 1149.5 1171.0 1.33 Million
26 Dec, 2023 1151.0 1153.5 1136.5 1145.5 891.5 Thousand
25 Dec, 2023 1140.0 1148.5 1131.0 1144.0 837.7 Thousand
22 Dec, 2023 1125.0 1142.0 1125.0 1133.0 1.23 Million
21 Dec, 2023 1132.0 1140.0 1125.0 1125.0 1.14 Million
20 Dec, 2023 1132.0 1159.5 1129.0 1136.5 1.77 Million
19 Dec, 2023 1149.5 1162.5 1135.0 1148.0 1.3 Million