Shizuoka Financial Group,Inc. (5831.T)

JPY 1525.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1189.0 1221.5 1170.0 1211.5 1.67 Million
08 Nov, 2023 1257.5 1257.5 1167.0 1190.0 2.43 Million
07 Nov, 2023 1260.0 1273.0 1248.0 1249.0 1.39 Million
06 Nov, 2023 1304.5 1304.5 1267.5 1267.5 1.9 Million
02 Nov, 2023 1306.0 1319.0 1282.0 1295.0 1.39 Million
01 Nov, 2023 1294.0 1307.5 1284.5 1304.0 1.39 Million
31 Oct, 2023 1270.5 1287.0 1241.5 1276.5 2.11 Million
30 Oct, 2023 1248.5 1274.0 1238.0 1240.5 1.46 Million
27 Oct, 2023 1231.0 1269.5 1230.0 1263.5 1.43 Million
26 Oct, 2023 1232.0 1243.0 1224.5 1236.0 1.05 Million