Shizuoka Financial Group,Inc. (5831.T)

JPY 1525.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1246.0 1246.0 1228.5 1228.5 1.47 Million
22 Nov, 2023 1217.0 1229.0 1215.0 1225.5 1.26 Million
21 Nov, 2023 1220.0 1228.0 1207.0 1224.0 1.8 Million
20 Nov, 2023 1198.0 1229.5 1196.5 1219.0 1.86 Million
17 Nov, 2023 1177.0 1210.0 1168.0 1210.0 1.6 Million
16 Nov, 2023 1203.0 1217.0 1188.5 1192.0 1.48 Million
15 Nov, 2023 1236.5 1238.0 1201.0 1216.0 2.12 Million
14 Nov, 2023 1250.0 1250.0 1202.5 1228.0 1.63 Million
13 Nov, 2023 1241.0 1241.0 1198.5 1218.5 2.03 Million
10 Nov, 2023 1215.0 1232.5 1208.5 1230.0 1.27 Million