Shizuoka Financial Group,Inc. (5831.T)

JPY 1525.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1125.0 1142.0 1125.0 1133.0 1.23 Million
21 Dec, 2023 1132.0 1140.0 1125.0 1125.0 1.14 Million
20 Dec, 2023 1132.0 1159.5 1129.0 1136.5 1.77 Million
19 Dec, 2023 1149.5 1162.5 1135.0 1148.0 1.3 Million
18 Dec, 2023 1141.5 1157.0 1132.0 1148.5 1.31 Million
15 Dec, 2023 1190.0 1190.5 1155.5 1166.5 1.96 Million
14 Dec, 2023 1225.5 1230.5 1194.5 1200.5 1.44 Million
13 Dec, 2023 1223.0 1245.0 1222.0 1238.0 1.66 Million
12 Dec, 2023 1242.0 1242.0 1221.5 1223.0 1.15 Million
11 Dec, 2023 1247.0 1259.5 1226.0 1247.5 1.74 Million