Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1336.0 1344.5 1319.5 1321.0 2 Million
25 Jan, 2024 1339.5 1357.0 1334.0 1343.5 2.15 Million
24 Jan, 2024 1277.5 1334.5 1273.5 1331.5 1.97 Million
23 Jan, 2024 1290.0 1299.0 1274.0 1285.5 1.28 Million
22 Jan, 2024 1270.0 1289.5 1264.5 1283.0 1.32 Million
19 Jan, 2024 1283.5 1283.5 1261.5 1264.0 1.15 Million
18 Jan, 2024 1270.0 1280.0 1262.0 1279.0 1.62 Million
17 Jan, 2024 1277.0 1285.5 1263.0 1266.5 2.22 Million
16 Jan, 2024 1294.0 1296.0 1261.0 1273.0 1.01 Million
15 Jan, 2024 1259.5 1299.0 1259.5 1286.0 1.16 Million