Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1466.5 1508.5 1463.5 1474.0 1.56 Million
26 Feb, 2024 1465.0 1486.5 1460.5 1461.5 1.51 Million
22 Feb, 2024 1450.0 1468.5 1446.5 1455.5 1.84 Million
21 Feb, 2024 1444.0 1450.0 1435.5 1437.5 959.3 Thousand
20 Feb, 2024 1450.0 1457.5 1434.0 1444.0 1.62 Million
19 Feb, 2024 1415.0 1450.0 1415.0 1450.0 1.72 Million
16 Feb, 2024 1400.0 1421.0 1396.0 1414.0 1.83 Million
15 Feb, 2024 1417.0 1420.0 1388.5 1394.0 1.63 Million
14 Feb, 2024 1400.0 1410.0 1385.5 1395.0 1.56 Million
13 Feb, 2024 1383.5 1402.0 1372.0 1400.0 2 Million