Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1394.5 1395.0 1367.5 1383.5 1.9 Million
08 Feb, 2024 1400.5 1404.0 1382.0 1388.5 2.04 Million
07 Feb, 2024 1400.5 1412.5 1394.5 1404.5 1.28 Million
06 Feb, 2024 1425.0 1426.0 1394.5 1400.0 2.11 Million
05 Feb, 2024 1445.5 1464.5 1428.5 1428.5 2.43 Million
02 Feb, 2024 1415.0 1463.0 1413.5 1443.5 3.5 Million
01 Feb, 2024 1338.0 1422.5 1331.5 1411.5 3.98 Million
31 Jan, 2024 1322.5 1355.5 1317.0 1354.5 1.72 Million
30 Jan, 2024 1338.5 1342.5 1328.5 1331.5 1.12 Million
29 Jan, 2024 1324.5 1346.0 1324.5 1336.0 1.16 Million