Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1296.5 1296.5 1255.5 1259.5 1.64 Million
11 Jan, 2024 1252.0 1279.0 1251.5 1266.5 1.47 Million
10 Jan, 2024 1237.5 1254.5 1230.0 1236.5 1.26 Million
09 Jan, 2024 1249.0 1262.0 1238.0 1241.5 1.49 Million
05 Jan, 2024 1244.5 1257.0 1238.5 1246.5 1.39 Million
04 Jan, 2024 1195.0 1222.5 1183.0 1221.0 1.87 Million
29 Dec, 2023 1184.0 1196.0 1181.5 1195.0 1.57 Million
28 Dec, 2023 1165.0 1180.5 1165.0 1179.5 964.2 Thousand
27 Dec, 2023 1150.0 1176.0 1149.5 1171.0 1.33 Million
26 Dec, 2023 1151.0 1153.5 1136.5 1145.5 891.5 Thousand