Shizuoka Financial Group,Inc. (5831.T)
JPY 1544.5
(1.05%)
JPY 1544.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1475.0 | 1475.0 | 1433.5 | 1455.0 | 1.8 Million |
| 11 Mar, 2024 | 1544.0 | 1546.5 | 1463.5 | 1482.0 | 2.43 Million |
| 08 Mar, 2024 | 1510.0 | 1555.0 | 1489.5 | 1534.5 | 3.06 Million |
| 07 Mar, 2024 | 1500.0 | 1534.5 | 1495.0 | 1510.0 | 2.13 Million |
| 06 Mar, 2024 | 1482.0 | 1497.0 | 1473.5 | 1492.5 | 1.9 Million |
| 05 Mar, 2024 | 1467.0 | 1482.0 | 1460.5 | 1479.0 | 1.5 Million |
| 04 Mar, 2024 | 1485.5 | 1486.5 | 1461.0 | 1467.0 | 1.42 Million |
| 01 Mar, 2024 | 1465.0 | 1491.5 | 1455.5 | 1487.5 | 1.41 Million |
| 29 Feb, 2024 | 1475.0 | 1488.0 | 1461.0 | 1465.0 | 2.13 Million |
| 28 Feb, 2024 | 1487.5 | 1523.0 | 1466.5 | 1473.0 | 1.81 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME