Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1419.0 1442.0 1416.0 1433.0 1.18 Million
09 Apr, 2024 1448.0 1449.5 1425.5 1430.5 1.46 Million
08 Apr, 2024 1426.0 1443.0 1419.5 1428.5 1.2 Million
05 Apr, 2024 1413.5 1425.0 1400.5 1419.0 1.57 Million
04 Apr, 2024 1435.0 1446.5 1420.5 1441.0 1.57 Million
03 Apr, 2024 1401.0 1430.5 1385.0 1419.5 1.43 Million
02 Apr, 2024 1418.5 1435.0 1399.5 1408.0 1.45 Million
01 Apr, 2024 1453.5 1461.5 1405.5 1419.0 1.38 Million
29 Mar, 2024 1440.0 1453.5 1429.5 1447.0 1.88 Million
28 Mar, 2024 1448.5 1452.5 1425.0 1436.0 2.19 Million