Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1470.0 1480.0 1458.0 1466.5 1.13 Million
23 Apr, 2024 1467.0 1486.0 1456.0 1463.5 1.2 Million
22 Apr, 2024 1429.0 1460.0 1414.0 1460.0 1.87 Million
19 Apr, 2024 1420.0 1422.0 1386.5 1400.0 2.21 Million
18 Apr, 2024 1414.0 1431.5 1400.0 1418.5 2.77 Million
17 Apr, 2024 1452.5 1452.5 1411.5 1413.0 1.85 Million
16 Apr, 2024 1460.0 1485.0 1433.0 1439.0 1.7 Million
15 Apr, 2024 1457.5 1476.5 1441.5 1475.0 979.9 Thousand
12 Apr, 2024 1486.0 1490.0 1469.0 1487.5 1.77 Million
11 Apr, 2024 1417.5 1483.0 1415.0 1479.5 1.73 Million