Shizuoka Financial Group,Inc. (5831.T)
JPY 1544.5
(1.05%)
JPY 1544.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1461.0 | 1576.0 | 1461.0 | 1544.5 | 4.22 Million |
| 10 May, 2024 | 1438.5 | 1482.0 | 1430.5 | 1477.0 | 2.24 Million |
| 09 May, 2024 | 1429.0 | 1441.0 | 1429.0 | 1429.0 | 1.38 Million |
| 08 May, 2024 | 1428.5 | 1439.0 | 1419.5 | 1431.0 | 1.7 Million |
| 07 May, 2024 | 1452.0 | 1452.5 | 1414.5 | 1431.5 | 1.62 Million |
| 02 May, 2024 | 1461.0 | 1469.0 | 1452.0 | 1458.5 | 853.7 Thousand |
| 01 May, 2024 | 1464.5 | 1475.0 | 1447.0 | 1465.0 | 970.1 Thousand |
| 30 Apr, 2024 | 1463.0 | 1473.5 | 1447.5 | 1472.5 | 1.47 Million |
| 26 Apr, 2024 | 1461.0 | 1474.5 | 1450.0 | 1466.5 | 1.35 Million |
| 25 Apr, 2024 | 1444.0 | 1460.0 | 1443.0 | 1456.0 | 1.34 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME