Shizuoka Financial Group,Inc. (5831.T)
JPY 1544.5
(1.05%)
JPY 1544.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1550.0 | 1563.0 | 1542.5 | 1551.0 | 1.01 Million |
| 07 Jun, 2024 | 1536.5 | 1557.0 | 1534.5 | 1539.5 | 1.12 Million |
| 06 Jun, 2024 | 1535.5 | 1560.5 | 1526.0 | 1537.0 | 1.57 Million |
| 05 Jun, 2024 | 1550.0 | 1562.5 | 1531.5 | 1550.0 | 1.46 Million |
| 04 Jun, 2024 | 1618.0 | 1629.5 | 1568.0 | 1580.0 | 2.02 Million |
| 03 Jun, 2024 | 1643.5 | 1659.5 | 1626.0 | 1629.5 | 1.99 Million |
| 31 May, 2024 | 1565.0 | 1622.5 | 1562.5 | 1622.5 | 5.07 Million |
| 30 May, 2024 | 1542.0 | 1571.5 | 1519.0 | 1557.0 | 1.71 Million |
| 29 May, 2024 | 1544.0 | 1573.5 | 1534.0 | 1549.5 | 1.61 Million |
| 28 May, 2024 | 1532.0 | 1545.0 | 1522.0 | 1533.0 | 954.9 Thousand |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME