Shizuoka Financial Group,Inc. (5831.T)
JPY 1544.5
(1.05%)
JPY 1544.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1455.0 | 1471.5 | 1439.5 | 1450.0 | 2.22 Million |
| 21 Jun, 2024 | 1442.0 | 1452.0 | 1429.0 | 1443.0 | 3.89 Million |
| 20 Jun, 2024 | 1431.5 | 1433.5 | 1415.5 | 1427.0 | 1.64 Million |
| 19 Jun, 2024 | 1453.0 | 1457.0 | 1428.5 | 1431.5 | 1.4 Million |
| 18 Jun, 2024 | 1454.0 | 1454.5 | 1413.5 | 1433.0 | 1.72 Million |
| 17 Jun, 2024 | 1464.0 | 1481.0 | 1421.0 | 1429.5 | 1.96 Million |
| 14 Jun, 2024 | 1467.5 | 1487.5 | 1454.5 | 1464.0 | 2.63 Million |
| 13 Jun, 2024 | 1502.0 | 1510.5 | 1473.0 | 1479.0 | 1.9 Million |
| 12 Jun, 2024 | 1510.0 | 1527.0 | 1505.5 | 1508.0 | 1.57 Million |
| 11 Jun, 2024 | 1558.0 | 1559.0 | 1513.0 | 1518.5 | 1.47 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME