Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1505.5 1536.0 1496.0 1532.5 1.1 Million
24 May, 2024 1505.5 1522.5 1500.0 1510.0 1.3 Million
23 May, 2024 1550.0 1550.0 1516.0 1531.0 1.6 Million
22 May, 2024 1554.0 1574.5 1550.5 1556.5 1.25 Million
21 May, 2024 1545.5 1565.0 1538.5 1547.5 1.19 Million
20 May, 2024 1550.0 1570.5 1545.0 1550.5 1.27 Million
17 May, 2024 1506.0 1547.0 1502.5 1544.5 1.23 Million
16 May, 2024 1524.5 1532.5 1500.0 1527.5 2.02 Million
15 May, 2024 1526.0 1552.5 1509.0 1527.5 2.19 Million
14 May, 2024 1520.0 1534.0 1500.0 1509.0 1.9 Million