Shizuoka Financial Group,Inc. (5831.T)

JPY 1544.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1472.0 1494.5 1466.0 1479.5 2.36 Million
26 Mar, 2024 1492.0 1496.5 1472.5 1475.0 1.76 Million
25 Mar, 2024 1523.0 1523.0 1487.0 1497.0 1.48 Million
22 Mar, 2024 1520.5 1529.5 1505.0 1528.5 1.89 Million
21 Mar, 2024 1472.0 1519.5 1463.0 1518.5 2.44 Million
19 Mar, 2024 1471.0 1482.5 1450.5 1458.5 2.2 Million
18 Mar, 2024 1459.5 1483.0 1446.0 1476.0 1.5 Million
15 Mar, 2024 1425.5 1453.0 1423.0 1442.0 1.82 Million
14 Mar, 2024 1460.5 1462.0 1420.0 1427.5 1.9 Million
13 Mar, 2024 1485.0 1488.5 1443.5 1456.5 1.63 Million