Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 704.0 745.0 702.0 745.0 15.6 Thousand
04 Apr, 2025 820.0 834.0 738.0 834.0 24.5 Thousand
03 Apr, 2025 825.0 867.0 813.0 835.0 9600.00
02 Apr, 2025 880.0 885.0 843.0 885.0 9100.00
01 Apr, 2025 900.0 900.0 874.0 875.0 4400.00
31 Mar, 2025 920.0 920.0 883.0 899.0 5500.00
28 Mar, 2025 902.0 927.0 902.0 926.0 5000.00
27 Mar, 2025 922.0 930.0 919.0 919.0 5600.00
26 Mar, 2025 935.0 935.0 922.0 922.0 4200.00
25 Mar, 2025 945.0 945.0 926.0 935.0 7100.00