Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 855.0 869.0 854.0 859.0 9800.00
07 Nov, 2024 865.0 865.0 846.0 860.0 10.6 Thousand
06 Nov, 2024 877.0 877.0 853.0 865.0 7900.00
05 Nov, 2024 869.0 870.0 841.0 867.0 22.7 Thousand
01 Nov, 2024 911.0 911.0 866.0 869.0 17.3 Thousand
31 Oct, 2024 878.0 947.0 868.0 942.0 49.9 Thousand
30 Oct, 2024 864.0 869.0 851.0 868.0 2900.00
29 Oct, 2024 854.0 864.0 839.0 864.0 10.1 Thousand
28 Oct, 2024 837.0 860.0 830.0 853.0 3200.00
25 Oct, 2024 859.0 859.0 830.0 837.0 14.4 Thousand