Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 962.0 962.0 950.0 960.0 1700.00
08 Oct, 2024 944.0 963.0 944.0 962.0 6400.00
07 Oct, 2024 976.0 976.0 947.0 959.0 5400.00
04 Oct, 2024 953.0 978.0 950.0 976.0 7600.00
03 Oct, 2024 970.0 970.0 946.0 960.0 6600.00
02 Oct, 2024 972.0 974.0 947.0 959.0 6800.00
01 Oct, 2024 972.0 976.0 957.0 972.0 3300.00
30 Sep, 2024 950.0 969.0 943.0 969.0 8700.00
27 Sep, 2024 950.0 985.0 945.0 973.0 15.3 Thousand
26 Sep, 2024 945.0 962.0 940.0 955.0 25.2 Thousand