Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 986.0 | 998.0 | 982.0 | 992.0 | 6300.00 |
| 28 Feb, 2025 | 983.0 | 983.0 | 902.0 | 949.0 | 28.2 Thousand |
| 27 Feb, 2025 | 985.0 | 993.0 | 971.0 | 987.0 | 7700.00 |
| 26 Feb, 2025 | 974.0 | 1008.0 | 974.0 | 985.0 | 15.8 Thousand |
| 25 Feb, 2025 | 1029.0 | 1029.0 | 995.0 | 1004.0 | 13.2 Thousand |
| 21 Feb, 2025 | 1000.0 | 1032.0 | 993.0 | 1023.0 | 31.8 Thousand |
| 20 Feb, 2025 | 1000.0 | 1014.0 | 991.0 | 1005.0 | 12.2 Thousand |
| 19 Feb, 2025 | 988.0 | 1015.0 | 988.0 | 1015.0 | 26.4 Thousand |
| 18 Feb, 2025 | 981.0 | 994.0 | 981.0 | 993.0 | 11.5 Thousand |
| 17 Feb, 2025 | 981.0 | 990.0 | 965.0 | 981.0 | 11.2 Thousand |
9679
300208
478110
DE
1069
TLTZF