Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 950.0 964.0 931.0 940.0 8400.00
24 Sep, 2024 978.0 978.0 929.0 929.0 16.5 Thousand
20 Sep, 2024 996.0 996.0 933.0 972.0 18.2 Thousand
19 Sep, 2024 981.0 999.0 961.0 981.0 49.8 Thousand
18 Sep, 2024 997.0 997.0 981.0 981.0 5100.00
17 Sep, 2024 993.0 1000.0 971.0 982.0 6500.00
13 Sep, 2024 994.0 998.0 985.0 998.0 2400.00
12 Sep, 2024 960.0 1006.0 960.0 997.0 13.4 Thousand
11 Sep, 2024 999.0 999.0 941.0 950.0 22.7 Thousand
10 Sep, 2024 995.0 1020.0 995.0 999.0 22.7 Thousand