Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 995.0 996.0 954.0 996.0 15.5 Thousand
13 Feb, 2025 953.0 980.0 945.0 969.0 4800.00
12 Feb, 2025 960.0 970.0 960.0 960.0 11.3 Thousand
10 Feb, 2025 931.0 990.0 931.0 960.0 14.5 Thousand
07 Feb, 2025 934.0 939.0 923.0 930.0 6800.00
06 Feb, 2025 911.0 944.0 911.0 944.0 11.9 Thousand
05 Feb, 2025 922.0 922.0 911.0 911.0 3200.00
04 Feb, 2025 926.0 926.0 908.0 922.0 5400.00
03 Feb, 2025 917.0 917.0 893.0 896.0 3500.00
31 Jan, 2025 939.0 939.0 918.0 918.0 7800.00