Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 982.0 1012.0 976.0 999.0 19.6 Thousand
08 Sep, 2024 982.0 1012.0 976.0 999.0 19.6 Thousand
06 Sep, 2024 1031.0 1042.0 990.0 997.0 13.8 Thousand
05 Sep, 2024 989.0 1033.0 989.0 1020.0 17.2 Thousand
04 Sep, 2024 1035.0 1053.0 989.0 989.0 59.8 Thousand
03 Sep, 2024 1048.0 1082.0 1036.0 1065.0 59.8 Thousand
02 Sep, 2024 1051.0 1051.0 1035.0 1039.0 22.7 Thousand
01 Sep, 2024 1051.0 1051.0 1035.0 1039.0 11 Thousand
30 Aug, 2024 1040.0 1062.0 1033.0 1058.0 11 Thousand
29 Aug, 2024 1042.0 1062.0 1020.0 1040.0 29.3 Thousand