Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 883.0 883.0 859.0 865.0 7600.00
16 Jan, 2025 898.0 898.0 874.0 883.0 16.2 Thousand
15 Jan, 2025 909.0 911.0 891.0 902.0 24.6 Thousand
14 Jan, 2025 900.0 910.0 891.0 910.0 30.5 Thousand
10 Jan, 2025 863.0 888.0 862.0 888.0 3100.00
09 Jan, 2025 885.0 885.0 853.0 860.0 8900.00
08 Jan, 2025 853.0 911.0 850.0 885.0 38.6 Thousand
07 Jan, 2025 814.0 844.0 814.0 844.0 4100.00
06 Jan, 2025 820.0 857.0 806.0 812.0 25.2 Thousand
30 Dec, 2024 796.0 816.0 796.0 816.0 10.1 Thousand