Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 728.0 728.0 728.0 728.0 600.00
12 Jun, 2025 738.0 743.0 735.0 743.0 1000.00
11 Jun, 2025 740.0 740.0 735.0 735.0 600.00
10 Jun, 2025 733.0 733.0 733.0 733.0 300.00
09 Jun, 2025 728.0 728.0 722.0 722.0 700.00
06 Jun, 2025 728.0 728.0 720.0 720.0 2700.00
05 Jun, 2025 712.0 730.0 712.0 722.0 4200.00
04 Jun, 2025 721.0 727.0 703.0 717.0 12.7 Thousand
03 Jun, 2025 747.0 747.0 715.0 715.0 8000.00
02 Jun, 2025 751.0 751.0 717.0 717.0 8800.00