Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 805.0 805.0 789.0 795.0 15.2 Thousand
15 May, 2025 807.0 814.0 800.0 800.0 8200.00
14 May, 2025 801.0 814.0 801.0 806.0 7300.00
13 May, 2025 815.0 822.0 800.0 809.0 12.4 Thousand
12 May, 2025 812.0 814.0 803.0 814.0 5400.00
09 May, 2025 807.0 810.0 801.0 802.0 2400.00
08 May, 2025 810.0 826.0 800.0 800.0 8500.00
07 May, 2025 810.0 820.0 808.0 808.0 8000.00
02 May, 2025 802.0 810.0 789.0 807.0 5300.00
01 May, 2025 807.0 807.0 781.0 800.0 4500.00