Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 806.0 817.0 803.0 811.0 5400.00
12 Dec, 2024 808.0 814.0 804.0 814.0 9400.00
11 Dec, 2024 816.0 816.0 802.0 805.0 9800.00
10 Dec, 2024 843.0 851.0 798.0 816.0 30.5 Thousand
09 Dec, 2024 834.0 848.0 832.0 844.0 9100.00
06 Dec, 2024 832.0 836.0 821.0 831.0 12.1 Thousand
05 Dec, 2024 889.0 898.0 827.0 831.0 38.3 Thousand
04 Dec, 2024 836.0 849.0 836.0 848.0 3200.00
03 Dec, 2024 859.0 865.0 835.0 836.0 17.9 Thousand
02 Dec, 2024 855.0 860.0 838.0 855.0 9800.00