Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 810.0 | 826.0 | 800.0 | 800.0 | 8500.00 |
| 07 May, 2025 | 810.0 | 820.0 | 808.0 | 808.0 | 8000.00 |
| 02 May, 2025 | 802.0 | 810.0 | 789.0 | 807.0 | 5300.00 |
| 01 May, 2025 | 807.0 | 807.0 | 781.0 | 800.0 | 4500.00 |
| 30 Apr, 2025 | 803.0 | 807.0 | 794.0 | 807.0 | 6500.00 |
| 28 Apr, 2025 | 800.0 | 805.0 | 775.0 | 800.0 | 1900.00 |
| 25 Apr, 2025 | 785.0 | 805.0 | 776.0 | 794.0 | 9100.00 |
| 24 Apr, 2025 | 768.0 | 796.0 | 762.0 | 789.0 | 12.5 Thousand |
| 23 Apr, 2025 | 753.0 | 776.0 | 753.0 | 768.0 | 3000.00 |
| 22 Apr, 2025 | 740.0 | 764.0 | 740.0 | 746.0 | 7200.00 |
9679
300208
478110
DE
1069
TLTZF