Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 868.0 876.0 856.0 862.0 5300.00
14 Nov, 2024 867.0 879.0 865.0 877.0 2800.00
13 Nov, 2024 869.0 879.0 864.0 867.0 2000.00
12 Nov, 2024 880.0 900.0 869.0 869.0 5100.00
11 Nov, 2024 872.0 880.0 860.0 880.0 4900.00
08 Nov, 2024 855.0 869.0 854.0 859.0 9800.00
07 Nov, 2024 865.0 865.0 846.0 860.0 10.6 Thousand
06 Nov, 2024 877.0 877.0 853.0 865.0 7900.00
05 Nov, 2024 869.0 870.0 841.0 867.0 22.7 Thousand
01 Nov, 2024 911.0 911.0 866.0 869.0 17.3 Thousand