Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 856.0 862.0 851.0 862.0 3600.00
23 Oct, 2024 871.0 881.0 853.0 861.0 2900.00
22 Oct, 2024 872.0 872.0 852.0 871.0 3300.00
21 Oct, 2024 881.0 881.0 856.0 864.0 8600.00
18 Oct, 2024 909.0 909.0 867.0 884.0 21.4 Thousand
17 Oct, 2024 913.0 913.0 902.0 905.0 44.4 Thousand
16 Oct, 2024 914.0 924.0 911.0 913.0 7200.00
15 Oct, 2024 934.0 940.0 903.0 914.0 14.6 Thousand
11 Oct, 2024 935.0 940.0 934.0 935.0 4500.00
10 Oct, 2024 957.0 957.0 923.0 939.0 8500.00