Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 747.0 | 747.0 | 715.0 | 715.0 | 8000.00 |
| 02 Jun, 2025 | 751.0 | 751.0 | 717.0 | 717.0 | 8800.00 |
| 30 May, 2025 | 763.0 | 765.0 | 745.0 | 753.0 | 9100.00 |
| 29 May, 2025 | 769.0 | 778.0 | 762.0 | 766.0 | 7400.00 |
| 28 May, 2025 | 780.0 | 785.0 | 769.0 | 769.0 | 4400.00 |
| 27 May, 2025 | 796.0 | 796.0 | 772.0 | 780.0 | 4100.00 |
| 26 May, 2025 | 792.0 | 795.0 | 780.0 | 790.0 | 4700.00 |
| 23 May, 2025 | 796.0 | 796.0 | 785.0 | 792.0 | 1800.00 |
| 22 May, 2025 | 801.0 | 801.0 | 787.0 | 787.0 | 6900.00 |
| 21 May, 2025 | 812.0 | 812.0 | 801.0 | 801.0 | 5500.00 |
9679
300208
478110
DE
1069
TLTZF