Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 795.0 800.0 781.0 799.0 12.3 Thousand
26 Dec, 2024 779.0 789.0 759.0 780.0 39.9 Thousand
25 Dec, 2024 800.0 805.0 779.0 779.0 22.8 Thousand
24 Dec, 2024 800.0 813.0 781.0 790.0 13.7 Thousand
23 Dec, 2024 795.0 800.0 780.0 798.0 7500.00
20 Dec, 2024 803.0 803.0 790.0 790.0 11 Thousand
19 Dec, 2024 812.0 812.0 798.0 803.0 4600.00
18 Dec, 2024 827.0 827.0 804.0 812.0 4600.00
17 Dec, 2024 785.0 834.0 773.0 815.0 49.4 Thousand
16 Dec, 2024 801.0 810.0 761.0 786.0 25.1 Thousand