Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2419.0 2438.0 2352.0 2392.0 58.3 Thousand
21 Sep, 2023 2503.0 2526.0 2321.0 2396.0 127.8 Thousand
20 Sep, 2023 2604.0 2605.0 2430.0 2527.0 88.7 Thousand
19 Sep, 2023 2632.0 2650.0 2530.0 2629.0 95 Thousand
15 Sep, 2023 2686.0 2710.0 2601.0 2636.0 107 Thousand
14 Sep, 2023 2698.0 2744.0 2637.0 2705.0 198.5 Thousand