Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2448.0 | 2461.0 | 2380.0 | 2459.0 | 19.9 Thousand |
| 05 Oct, 2023 | 2379.0 | 2490.0 | 2371.0 | 2398.0 | 63.8 Thousand |
| 04 Oct, 2023 | 2390.0 | 2415.0 | 2348.0 | 2379.0 | 42.4 Thousand |
| 03 Oct, 2023 | 2460.0 | 2499.0 | 2405.0 | 2427.0 | 22 Thousand |
| 02 Oct, 2023 | 2408.0 | 2518.0 | 2408.0 | 2464.0 | 83.2 Thousand |
| 29 Sep, 2023 | 2465.0 | 2465.0 | 2348.0 | 2391.0 | 60 Thousand |
| 28 Sep, 2023 | 2492.0 | 2610.0 | 2435.0 | 2464.0 | 152.7 Thousand |
| 27 Sep, 2023 | 2377.0 | 2461.0 | 2340.0 | 2461.0 | 44.3 Thousand |
| 26 Sep, 2023 | 2432.0 | 2471.0 | 2300.0 | 2344.0 | 84.7 Thousand |
| 25 Sep, 2023 | 2462.0 | 2492.0 | 2409.0 | 2427.0 | 40.3 Thousand |
9679
300208
478110
DE
1069
TLTZF