Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2182.0 | 2266.0 | 2165.0 | 2254.0 | 35.4 Thousand |
| 06 Nov, 2023 | 2111.0 | 2196.0 | 2085.0 | 2196.0 | 35.6 Thousand |
| 02 Nov, 2023 | 2070.0 | 2168.0 | 2050.0 | 2111.0 | 41.6 Thousand |
| 01 Nov, 2023 | 2005.0 | 2141.0 | 1997.0 | 2106.0 | 48.3 Thousand |
| 31 Oct, 2023 | 2076.0 | 2081.0 | 2000.0 | 2047.0 | 39.5 Thousand |
| 30 Oct, 2023 | 2080.0 | 2139.0 | 2020.0 | 2070.0 | 31.2 Thousand |
| 27 Oct, 2023 | 2120.0 | 2183.0 | 2081.0 | 2112.0 | 31.8 Thousand |
| 26 Oct, 2023 | 2147.0 | 2174.0 | 2081.0 | 2120.0 | 56.9 Thousand |
| 25 Oct, 2023 | 2175.0 | 2229.0 | 2141.0 | 2178.0 | 23.8 Thousand |
| 24 Oct, 2023 | 2217.0 | 2217.0 | 2132.0 | 2200.0 | 29.6 Thousand |
9679
300208
478110
DE
1069
TLTZF